| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.87 | +9.32 % | 0 | 3.29 | 3.88 | 3.29 |
| 22/05/2026 | 3.41 | -7.59 % | 0 | 4.04 | 4.31 | 3.41 |
| 25/05/2026 | 4.03 | +13.2 % | 0 | 3.61 | 4.10 | 3.53 |
| 26/05/2026 | 3.60 | -11.33 % | 0 | 3.70 | 3.78 | 3.42 |
| 27/05/2026 | 3.19 | -12.02 % | 0 | 3.27 | 3.46 | 2.80 |
