| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.75 | -3.56 % | 0 | 5.00 | 5.20 | 4.45 |
| 23/02/2026 | 4.30 | -11.16 % | 0 | 4.41 | 4.68 | 3.95 |
| 24/02/2026 | 4.81 | +4.57 % | 0 | 4.42 | 4.99 | 4.42 |
| 25/02/2026 | 5.24 | -1.78 % | 0 | 5.07 | 5.62 | 5.03 |
| 26/02/2026 | 5.73 | +14.04 % | 0 | 5.31 | 5.73 | 4.93 |
