| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.63 | -6.59 % | 0 | 24.82 | 24.98 | 22.51 |
| 22/05/2026 | 24.20 | +3.51 % | 0 | 22.21 | 24.20 | 21.22 |
| 25/05/2026 | 21.56 | -8.91 % | 0 | 23.06 | 23.50 | 21.36 |
| 26/05/2026 | 22.63 | +4.46 % | 0 | 22.50 | 23.30 | 22.20 |
| 27/05/2026 | 23.86 | +5.81 % | 0 | 23.81 | 25.81 | 22.96 |
