| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.14 | +8.1 % | 0 | 0.95 | 1.14 | 0.95 |
| 22/05/2026 | 0.99 | -6.19 % | 0 | 1.20 | 1.26 | 0.99 |
| 25/05/2026 | 1.17 | +13.59 % | 0 | 1.04 | 1.17 | 1.01 |
| 26/05/2026 | 1.00 | -15.25 % | 0 | 1.06 | 1.06 | 0.97 |
| 27/05/2026 | 0.86 | -16.18 % | 0 | 0.90 | 0.95 | 0.76 |
