| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.20 | -4.43 % | 0 | 42.83 | 42.92 | 40.11 |
| 22/05/2026 | 41.98 | +2.22 % | 0 | 39.45 | 41.98 | 38.43 |
| 25/05/2026 | 38.78 | -6.46 % | 0 | 40.81 | 41.24 | 38.73 |
| 26/05/2026 | 40.38 | +3.3 % | 0 | 40.19 | 41.12 | 39.80 |
| 27/05/2026 | 41.72 | +3.57 % | 0 | 41.62 | 44.06 | 40.66 |
