| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 36.24 | +3.84 % | 0 | 32.91 | 37.61 | 32.45 |
| 21/08/2026 | 36.10 | -1.37 % | 0 | 37.78 | 39.82 | 35.25 |
| 24/08/2026 | 37.85 | +3.42 % | 0 | 37.56 | 40.20 | 37.03 |
| 25/08/2026 | 33.94 | -9.25 % | 0 | 37.40 | 37.80 | 32.85 |
| 26/08/2026 | 33.90 | -0.29 % | 0 | 34.06 | 35.19 | 32.55 |
