| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.28 | +3.7 % | 0 | 0.24 | 0.28 | 0.24 |
| 22/05/2026 | 0.25 | -2. % | 0 | 0.31 | 0.33 | 0.25 |
| 25/05/2026 | 0.29 | +11.54 % | 0 | 0.26 | 0.29 | 0.25 |
| 26/05/2026 | 0.25 | -18.33 % | 0 | 0.26 | 0.26 | 0.24 |
| 27/05/2026 | 0.21 | -16. % | 0 | 0.22 | 0.23 | 0.18 |
