| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 56.24 | +2.43 % | 0 | 52.91 | 57.61 | 52.45 |
| 21/08/2026 | 56.10 | -0.88 % | 0 | 57.77 | 59.86 | 55.24 |
| 24/08/2026 | 57.85 | +2.21 % | 0 | 57.56 | 60.20 | 57.03 |
| 25/08/2026 | 53.94 | -6.03 % | 0 | 57.40 | 57.80 | 52.85 |
| 26/08/2026 | 53.91 | -0.18 % | 0 | 54.05 | 55.19 | 52.55 |
