| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 59.80 | -3.02 % | 0 | 62.53 | 62.63 | 59.66 |
| 22/05/2026 | 61.70 | +1.71 % | 0 | 59.02 | 61.71 | 57.93 |
| 25/05/2026 | 58.34 | -4.49 % | 0 | 60.49 | 60.94 | 58.29 |
| 26/05/2026 | 60.07 | +2.46 % | 0 | 59.86 | 60.88 | 59.44 |
| 27/05/2026 | 61.50 | +2.64 % | 0 | 61.37 | 63.90 | 60.37 |
