| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 79.78 | -2.25 % | 0 | 82.51 | 82.59 | 79.64 |
| 22/05/2026 | 81.68 | +1.31 % | 0 | 78.97 | 81.68 | 77.88 |
| 25/05/2026 | 78.30 | -3.39 % | 0 | 80.47 | 80.91 | 78.28 |
| 26/05/2026 | 80.05 | +1.84 % | 0 | 79.85 | 80.87 | 79.42 |
| 27/05/2026 | 81.48 | +1.98 % | 0 | 81.35 | 83.88 | 80.35 |
