| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.13 | +7.04 % | 0 | 1.80 | 2.13 | 1.80 |
| 22/05/2026 | 1.86 | -5.36 % | 0 | 2.23 | 2.39 | 1.86 |
| 25/05/2026 | 2.20 | +13.14 % | 0 | 1.97 | 2.23 | 1.92 |
| 26/05/2026 | 1.93 | -13.29 % | 0 | 2.01 | 2.03 | 1.85 |
| 27/05/2026 | 1.71 | -12.56 % | 0 | 1.75 | 1.85 | 1.48 |
