| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.01 | -5.46 % | 0 | 33.47 | 33.53 | 30.95 |
| 22/05/2026 | 32.67 | +2.77 % | 0 | 30.37 | 32.67 | 29.36 |
| 25/05/2026 | 29.68 | -7.77 % | 0 | 31.54 | 31.94 | 29.61 |
| 26/05/2026 | 31.08 | +3.81 % | 0 | 30.94 | 31.83 | 30.63 |
| 27/05/2026 | 32.37 | +4.39 % | 0 | 32.29 | 34.53 | 31.40 |
