| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.23 | +5.34 % | 0 | 22.94 | 27.61 | 22.48 |
| 21/08/2026 | 26.16 | -1.65 % | 0 | 27.78 | 29.86 | 25.25 |
| 24/08/2026 | 27.85 | +4.7 % | 0 | 27.56 | 30.20 | 27.04 |
| 25/08/2026 | 23.93 | -12.68 % | 0 | 27.40 | 27.80 | 22.83 |
| 26/08/2026 | 23.28 | -3. % | 0 | 24.06 | 24.09 | 22.73 |
