| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.75 | -2.56 % | 0 | 63.81 | 65.31 | 60.50 |
| 07/07/2026 | 61.02 | -1.82 % | 0 | 61.56 | 61.93 | 59.52 |
| 08/07/2026 | 58.44 | -4.26 % | 0 | 58.90 | 59.61 | 57.84 |
| 09/07/2026 | 61.06 | +3.97 % | 0 | 58.85 | 62.43 | 57.96 |
| 10/07/2026 | 54.61 | -11.15 % | 0 | 60.79 | 61.15 | 54.11 |
