| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 55.96 | -2.42 % | 0 | 59.27 | 59.55 | 54.57 |
| 21/08/2026 | 56.07 | +0.79 % | 0 | 54.40 | 56.85 | 52.38 |
| 24/08/2026 | 54.33 | -2.32 % | 0 | 54.63 | 55.33 | 52.20 |
| 25/08/2026 | 58.22 | +6.24 % | 0 | 54.78 | 59.22 | 54.49 |
| 26/08/2026 | 58.88 | +1.19 % | 0 | 58.10 | 59.47 | 58.07 |
