| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.88 | -2.6 % | 0 | 59.87 | 61.36 | 56.59 |
| 07/07/2026 | 57.10 | -1.9 % | 0 | 57.62 | 57.98 | 55.59 |
| 08/07/2026 | 54.31 | -4.87 % | 0 | 54.97 | 55.68 | 53.95 |
| 09/07/2026 | 57.10 | +4.18 % | 0 | 54.92 | 58.49 | 54.03 |
| 10/07/2026 | 50.74 | -11.79 % | 0 | 56.85 | 57.21 | 50.20 |
