| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 51.98 | -2.61 % | 0 | 55.28 | 55.56 | 50.59 |
| 21/08/2026 | 52.08 | +0.85 % | 0 | 50.41 | 52.86 | 48.49 |
| 24/08/2026 | 50.34 | -2.5 % | 0 | 50.64 | 51.35 | 48.22 |
| 25/08/2026 | 54.27 | +6.81 % | 0 | 50.79 | 55.23 | 50.51 |
| 26/08/2026 | 54.89 | +1.27 % | 0 | 54.11 | 55.48 | 54.08 |
