| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.09 | -3.42 % | 0 | 47.11 | 48.60 | 43.88 |
| 07/07/2026 | 44.41 | -2.34 % | 0 | 44.91 | 45.26 | 42.89 |
| 08/07/2026 | 41.72 | -6.07 % | 0 | 42.29 | 43.01 | 41.24 |
| 09/07/2026 | 44.43 | +5.36 % | 0 | 42.26 | 45.79 | 41.40 |
| 10/07/2026 | 38.15 | -14.95 % | 0 | 44.15 | 44.52 | 37.63 |
