| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.05 | -3.45 % | 0 | 42.33 | 42.62 | 37.66 |
| 21/08/2026 | 39.10 | +1.06 % | 0 | 37.49 | 39.95 | 35.56 |
| 24/08/2026 | 37.40 | -3.33 % | 0 | 37.70 | 38.41 | 35.29 |
| 25/08/2026 | 41.30 | +9.13 % | 0 | 37.85 | 42.29 | 37.68 |
| 26/08/2026 | 41.93 | +1.72 % | 0 | 41.15 | 42.54 | 41.12 |
