| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.59 | -4.16 % | 0 | 37.47 | 38.95 | 34.36 |
| 07/07/2026 | 34.76 | -3.28 % | 0 | 35.32 | 35.65 | 33.35 |
| 08/07/2026 | 32.47 | -6.94 % | 0 | 32.82 | 33.53 | 31.80 |
| 09/07/2026 | 34.86 | +6.35 % | 0 | 32.76 | 36.23 | 32.00 |
| 10/07/2026 | 28.77 | -18.52 % | 0 | 34.59 | 35.01 | 28.32 |
