| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.16 | -4.55 % | 0 | 32.42 | 32.71 | 27.83 |
| 21/08/2026 | 29.26 | +1.46 % | 0 | 27.63 | 30.03 | 25.62 |
| 24/08/2026 | 27.53 | -4.48 % | 0 | 27.82 | 28.52 | 25.42 |
| 25/08/2026 | 31.37 | +12.14 % | 0 | 27.95 | 32.37 | 27.79 |
| 26/08/2026 | 31.99 | +2.27 % | 0 | 31.22 | 32.62 | 31.19 |
