| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.43 | -6.88 % | 0 | 22.65 | 22.93 | 18.18 |
| 21/08/2026 | 19.56 | +1.88 % | 0 | 18.03 | 20.36 | 16.11 |
| 24/08/2026 | 17.88 | -6.58 % | 0 | 18.17 | 18.36 | 15.79 |
| 25/08/2026 | 21.54 | +17.7 % | 0 | 18.27 | 22.54 | 18.08 |
| 26/08/2026 | 22.16 | +2.93 % | 0 | 21.41 | 22.79 | 21.38 |
