| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.31 | -5.68 % | 0 | 28.19 | 29.62 | 25.23 |
| 07/07/2026 | 25.59 | -4.32 % | 0 | 26.14 | 26.52 | 24.28 |
| 08/07/2026 | 23.54 | -8.55 % | 0 | 23.84 | 24.53 | 22.90 |
| 09/07/2026 | 25.74 | +7.79 % | 0 | 23.78 | 27.09 | 23.09 |
| 10/07/2026 | 20.13 | -23.34 % | 0 | 25.48 | 25.94 | 19.72 |
