| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.54 | -10.95 % | 0 | 13.39 | 14.04 | 9.46 |
| 21/08/2026 | 10.60 | +2.07 % | 0 | 9.38 | 11.45 | 8.05 |
| 24/08/2026 | 9.16 | -10.86 % | 0 | 9.45 | 10.07 | 7.61 |
| 25/08/2026 | 12.23 | +28.33 % | 0 | 9.47 | 13.35 | 9.31 |
| 26/08/2026 | 12.21 | -0.12 % | 0 | 12.10 | 13.62 | 11.29 |
