| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.06 | -16.12 % | 0 | 5.87 | 6.06 | 3.44 |
| 21/08/2026 | 3.95 | +1.15 % | 0 | 3.33 | 4.42 | 2.66 |
| 24/08/2026 | 3.41 | -9.55 % | 0 | 3.27 | 3.57 | 2.39 |
| 25/08/2026 | 4.80 | +46.19 % | 0 | 3.21 | 5.55 | 3.21 |
| 26/08/2026 | 5.10 | +6.59 % | 0 | 4.70 | 5.65 | 4.70 |
