| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.99 | +13.3 % | 0 | 3.62 | 5.86 | 3.54 |
| 21/08/2026 | 4.84 | -6.66 % | 0 | 5.85 | 7.14 | 4.57 |
| 24/08/2026 | 5.68 | +12.25 % | 0 | 5.57 | 7.21 | 5.40 |
| 25/08/2026 | 3.48 | -35.65 % | 0 | 5.35 | 5.62 | 3.26 |
| 26/08/2026 | 3.18 | -9.29 % | 0 | 3.54 | 3.75 | 3.15 |
