| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.87 | +7.73 % | 0 | 9.69 | 11.99 | 9.09 |
| 07/07/2026 | 11.53 | +7.31 % | 0 | 11.17 | 12.61 | 10.95 |
| 08/07/2026 | 13.61 | +19.03 % | 0 | 12.84 | 13.82 | 12.39 |
| 09/07/2026 | 11.61 | -11.71 % | 0 | 12.98 | 13.79 | 10.94 |
| 10/07/2026 | 15.87 | +39.33 % | 0 | 11.76 | 16.35 | 11.44 |
