| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.86 | +3.97 % | 0 | 38.82 | 42.13 | 37.38 |
| 07/07/2026 | 41.64 | +2.81 % | 0 | 41.05 | 43.16 | 40.76 |
| 08/07/2026 | 44.30 | +6.49 % | 0 | 43.74 | 44.84 | 43.06 |
| 09/07/2026 | 41.54 | -5.59 % | 0 | 43.76 | 44.70 | 40.20 |
| 10/07/2026 | 48.04 | +16.6 % | 0 | 41.81 | 48.54 | 41.46 |
