| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 46.24 | +2.98 % | 0 | 42.91 | 47.61 | 42.45 |
| 21/08/2026 | 46.10 | -1.07 % | 0 | 47.78 | 49.82 | 45.24 |
| 24/08/2026 | 47.85 | +2.68 % | 0 | 47.56 | 50.20 | 47.03 |
| 25/08/2026 | 43.93 | -7.33 % | 0 | 47.40 | 47.80 | 42.85 |
| 26/08/2026 | 43.28 | -1.64 % | 0 | 44.05 | 44.09 | 42.72 |
