| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.98 | +7.44 % | 0 | 16.30 | 19.11 | 15.36 |
| 07/07/2026 | 18.54 | +5.34 % | 0 | 18.16 | 19.92 | 17.88 |
| 08/07/2026 | 21.12 | +14.38 % | 0 | 20.35 | 21.40 | 19.77 |
| 09/07/2026 | 18.63 | -10. % | 0 | 20.41 | 21.39 | 17.73 |
| 10/07/2026 | 23.97 | +30.2 % | 0 | 18.86 | 24.45 | 18.59 |
