| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.28 | +6.8 % | 0 | 18.04 | 22.66 | 17.62 |
| 21/08/2026 | 21.17 | -2.04 % | 0 | 22.80 | 24.83 | 20.35 |
| 24/08/2026 | 22.86 | +5.83 % | 0 | 22.57 | 25.20 | 22.04 |
| 25/08/2026 | 18.96 | -15.36 % | 0 | 22.40 | 22.81 | 17.92 |
| 26/08/2026 | 18.35 | -3.47 % | 0 | 19.08 | 19.11 | 17.78 |
