| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.13 | +0.71 % | 0 | 72.64 | 74.52 | 71.11 |
| 06/10/2026 | 71.08 | -2.05 % | 0 | 73.61 | 75.75 | 70.35 |
| 07/10/2026 | 76.49 | +5.42 % | 0 | 72.81 | 77.36 | 72.17 |
| 08/10/2026 | 73.91 | -3.93 % | 0 | 74.25 | 76.56 | 72.02 |
| 09/10/2026 | 75.24 | +2.4 % | 0 | 75.30 | 77.06 | 73.97 |
