| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.07 | -0.43 % | 0 | 63.30 | 65.18 | 61.81 |
| 06/10/2026 | 61.85 | -2.26 % | 0 | 64.25 | 66.39 | 61.05 |
| 07/10/2026 | 67.10 | +6.08 % | 0 | 63.50 | 67.98 | 62.82 |
| 08/10/2026 | 65.59 | -2.95 % | 0 | 64.94 | 67.21 | 62.67 |
| 09/10/2026 | 65.86 | +2.57 % | 0 | 65.99 | 67.61 | 64.76 |
