| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.80 | +0.68 % | 0 | 54.25 | 56.16 | 52.81 |
| 06/10/2026 | 53.18 | -2.09 % | 0 | 55.17 | 57.32 | 52.06 |
| 07/10/2026 | 57.88 | +6.65 % | 0 | 54.51 | 58.90 | 53.76 |
| 08/10/2026 | 55.96 | -4.35 % | 0 | 55.95 | 58.15 | 53.66 |
| 09/10/2026 | 56.75 | +2.68 % | 0 | 56.99 | 58.53 | 55.71 |
