| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.18 | +0.51 % | 0 | 45.66 | 48.89 | 44.29 |
| 06/10/2026 | 44.20 | -3.41 % | 0 | 46.52 | 48.68 | 43.54 |
| 07/10/2026 | 49.13 | +7.46 % | 0 | 45.97 | 50.21 | 45.12 |
| 08/10/2026 | 46.84 | -6. % | 0 | 47.39 | 49.52 | 45.17 |
| 09/10/2026 | 48.05 | +2.78 % | 0 | 48.42 | 49.98 | 46.96 |
