| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.47 | -5.07 % | 0 | 3.47 | 3.63 | 3.29 |
| 06/10/2026 | 3.55 | +2.16 % | 0 | 3.25 | 3.72 | 2.79 |
| 07/10/2026 | 3.07 | -10.64 % | 0 | 3.44 | 3.82 | 2.84 |
| 08/10/2026 | 3.32 | +6.59 % | 0 | 3.43 | 3.61 | 3.17 |
| 09/10/2026 | 3.18 | -11.31 % | 0 | 3.43 | 3.49 | 3.17 |
