| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.74 | +2.03 % | 0 | 37.67 | 39.53 | 36.34 |
| 06/10/2026 | 35.66 | -5.7 % | 0 | 38.46 | 40.57 | 35.54 |
| 07/10/2026 | 40.98 | +8.54 % | 0 | 37.97 | 42.62 | 37.02 |
| 08/10/2026 | 39.50 | -5.21 % | 0 | 39.36 | 41.41 | 37.11 |
| 09/10/2026 | 39.92 | +3.05 % | 0 | 40.37 | 41.77 | 38.89 |
