| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.33 | -3.53 % | 0 | 5.31 | 5.74 | 5.06 |
| 06/10/2026 | 5.46 | +2.25 % | 0 | 4.98 | 5.61 | 4.54 |
| 07/10/2026 | 4.71 | -10.89 % | 0 | 5.28 | 5.58 | 4.57 |
| 08/10/2026 | 5.10 | +6.37 % | 0 | 5.22 | 5.43 | 4.86 |
| 09/10/2026 | 4.89 | -9.37 % | 0 | 5.21 | 5.26 | 4.86 |
