| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.48 | +0.93 % | 0 | 33.93 | 35.77 | 32.62 |
| 06/10/2026 | 32.58 | -3.92 % | 0 | 34.69 | 36.77 | 31.84 |
| 07/10/2026 | 37.13 | +9.32 % | 0 | 34.23 | 38.21 | 32.87 |
| 08/10/2026 | 35.00 | -7.55 % | 0 | 35.58 | 37.61 | 33.43 |
| 09/10/2026 | 36.10 | +4. % | 0 | 36.59 | 38.00 | 35.09 |
