| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.95 | +0.79 % | 0 | 30.38 | 32.15 | 29.18 |
| 06/10/2026 | 29.07 | -4.52 % | 0 | 31.10 | 33.15 | 28.45 |
| 07/10/2026 | 33.45 | +9.62 % | 0 | 30.68 | 34.55 | 29.62 |
| 08/10/2026 | 31.41 | -8.18 % | 0 | 32.00 | 33.99 | 29.94 |
| 09/10/2026 | 32.46 | +3.94 % | 0 | 32.99 | 34.34 | 31.49 |
