| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.53 | +0.6 % | 0 | 23.92 | 25.41 | 23.00 |
| 06/10/2026 | 23.26 | -3.16 % | 0 | 24.53 | 26.29 | 22.32 |
| 07/10/2026 | 26.64 | +10.34 % | 0 | 24.23 | 27.62 | 23.18 |
| 08/10/2026 | 25.88 | -6.01 % | 0 | 25.47 | 27.12 | 23.63 |
| 09/10/2026 | 25.78 | +3.89 % | 0 | 26.40 | 27.56 | 25.19 |
