| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.56 | +0.17 % | 0 | 11.20 | 11.69 | 10.67 |
| 06/10/2026 | 11.68 | +4.33 % | 0 | 10.81 | 11.89 | 10.28 |
| 07/10/2026 | 10.06 | -10.97 % | 0 | 11.20 | 11.34 | 9.85 |
| 08/10/2026 | 11.26 | +9.75 % | 0 | 11.00 | 11.50 | 10.33 |
| 09/10/2026 | 10.40 | -6.18 % | 0 | 10.89 | 11.13 | 10.36 |
