| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.07 | +0.22 % | 0 | 18.43 | 19.65 | 17.87 |
| 06/10/2026 | 17.37 | -6.36 % | 0 | 18.94 | 20.40 | 17.15 |
| 07/10/2026 | 20.84 | +11.56 % | 0 | 18.72 | 21.60 | 18.51 |
| 08/10/2026 | 19.21 | -11.47 % | 0 | 19.85 | 21.18 | 18.53 |
| 09/10/2026 | 20.03 | +3.49 % | 0 | 20.71 | 21.77 | 19.73 |
