| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.33 | -4.28 % | 0 | 15.54 | 16.24 | 14.79 |
| 06/10/2026 | 16.03 | +3.19 % | 0 | 15.05 | 16.46 | 14.28 |
| 07/10/2026 | 14.01 | -10.63 % | 0 | 15.55 | 15.56 | 13.94 |
| 08/10/2026 | 14.92 | +4.7 % | 0 | 15.23 | 15.96 | 14.61 |
| 09/10/2026 | 14.47 | -6.31 % | 0 | 15.05 | 15.48 | 14.36 |
