| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.67 | +0.22 % | 0 | 13.98 | 14.91 | 13.47 |
| 06/10/2026 | 13.09 | -6.63 % | 0 | 14.39 | 15.53 | 12.94 |
| 07/10/2026 | 15.97 | +12.7 % | 0 | 14.17 | 16.65 | 14.08 |
| 08/10/2026 | 14.63 | -12.66 % | 0 | 15.17 | 16.31 | 14.07 |
| 09/10/2026 | 15.30 | +2.93 % | 0 | 15.94 | 16.80 | 15.05 |
