| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.17 | -1.37 % | 0 | 20.97 | 21.85 | 20.30 |
| 06/10/2026 | 21.65 | +3.84 % | 0 | 20.37 | 22.15 | 19.22 |
| 07/10/2026 | 19.04 | -9.31 % | 0 | 20.87 | 21.02 | 18.78 |
| 08/10/2026 | 20.30 | +6.09 % | 0 | 20.42 | 21.48 | 19.56 |
| 09/10/2026 | 19.60 | -5.75 % | 0 | 20.15 | 20.75 | 19.30 |
