| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.26 | +0.94 % | 0 | 10.50 | 11.15 | 10.08 |
| 06/10/2026 | 9.99 | -4.31 % | 0 | 10.83 | 11.64 | 9.65 |
| 07/10/2026 | 12.12 | +14.51 % | 0 | 10.54 | 12.58 | 10.47 |
| 08/10/2026 | 11.53 | -9.21 % | 0 | 11.39 | 12.28 | 10.48 |
| 09/10/2026 | 11.55 | +2.62 % | 0 | 12.06 | 12.72 | 11.28 |
