| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.64 | -0.77 % | 0 | 27.39 | 28.46 | 26.44 |
| 06/10/2026 | 28.23 | +4. % | 0 | 26.70 | 28.87 | 25.43 |
| 07/10/2026 | 25.11 | -7.92 % | 0 | 27.16 | 28.02 | 24.36 |
| 08/10/2026 | 26.60 | +6.64 % | 0 | 26.55 | 27.99 | 25.22 |
| 09/10/2026 | 25.76 | -4.75 % | 0 | 26.17 | 26.98 | 25.14 |
