| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.64 | +2.28 % | 0 | 7.82 | 8.25 | 7.48 |
| 06/10/2026 | 7.34 | -4.8 % | 0 | 8.06 | 8.63 | 7.10 |
| 07/10/2026 | 9.11 | +16.58 % | 0 | 7.75 | 9.36 | 7.75 |
| 08/10/2026 | 8.22 | -13.29 % | 0 | 8.46 | 9.22 | 7.83 |
| 09/10/2026 | 8.64 | +3.17 % | 0 | 9.02 | 9.52 | 8.45 |
