| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.94 | -3.25 % | 0 | 34.65 | 35.86 | 32.92 |
| 06/10/2026 | 35.56 | +3.58 % | 0 | 33.87 | 36.26 | 32.04 |
| 07/10/2026 | 32.01 | -7.02 % | 0 | 34.34 | 35.65 | 30.87 |
| 08/10/2026 | 33.85 | +7.04 % | 0 | 33.58 | 35.32 | 31.97 |
| 09/10/2026 | 32.78 | -3.79 % | 0 | 33.08 | 34.18 | 31.88 |
