| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.56 | +2.21 % | 0 | 5.76 | 6.04 | 5.51 |
| 06/10/2026 | 5.25 | -7.41 % | 0 | 6.08 | 6.33 | 5.19 |
| 07/10/2026 | 6.77 | +18.36 % | 0 | 5.68 | 6.95 | 5.42 |
| 08/10/2026 | 6.29 | -10.09 % | 0 | 6.25 | 6.78 | 5.74 |
| 09/10/2026 | 6.38 | +3.74 % | 0 | 6.70 | 7.12 | 6.21 |
