| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.88 | -0.42 % | 0 | 42.57 | 43.83 | 40.81 |
| 06/10/2026 | 43.60 | +3.12 % | 0 | 41.73 | 44.38 | 39.84 |
| 07/10/2026 | 39.66 | -6.32 % | 0 | 42.31 | 43.27 | 38.75 |
| 08/10/2026 | 41.69 | +6.68 % | 0 | 41.39 | 43.20 | 39.69 |
| 09/10/2026 | 40.51 | -3.16 % | 0 | 40.77 | 41.90 | 39.42 |
