| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.08 | +3.03 % | 0 | 4.23 | 4.42 | 3.97 |
| 06/10/2026 | 3.91 | -5.68 % | 0 | 4.54 | 4.61 | 3.71 |
| 07/10/2026 | 4.96 | +19.11 % | 0 | 4.16 | 5.12 | 4.12 |
| 08/10/2026 | 4.38 | -15.38 % | 0 | 4.61 | 4.99 | 4.14 |
| 09/10/2026 | 4.64 | +2.77 % | 0 | 4.98 | 5.29 | 4.51 |
