| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.41 | -0.56 % | 0 | 51.05 | 52.39 | 49.31 |
| 06/10/2026 | 52.21 | +2.67 % | 0 | 50.16 | 53.01 | 48.26 |
| 07/10/2026 | 47.91 | -5.82 % | 0 | 50.91 | 52.45 | 47.02 |
| 08/10/2026 | 50.06 | +5.85 % | 0 | 49.85 | 51.68 | 48.04 |
| 09/10/2026 | 48.83 | -2.86 % | 0 | 49.12 | 50.24 | 47.65 |
