| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.47 | -0.67 % | 0 | 60.05 | 62.00 | 58.27 |
| 06/10/2026 | 61.40 | +2.42 % | 0 | 59.11 | 62.13 | 57.11 |
| 07/10/2026 | 56.67 | -5.49 % | 0 | 60.01 | 60.56 | 55.86 |
| 08/10/2026 | 58.88 | +5.01 % | 0 | 58.83 | 60.68 | 56.90 |
| 09/10/2026 | 57.67 | -2.65 % | 0 | 58.01 | 59.11 | 56.44 |
