| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 79.75 | -0.81 % | 0 | 79.25 | 80.77 | 76.08 |
| 06/10/2026 | 80.82 | +1.79 % | 0 | 78.25 | 81.46 | 76.18 |
| 07/10/2026 | 75.39 | -5.05 % | 0 | 79.28 | 79.66 | 74.71 |
| 08/10/2026 | 77.95 | +3.91 % | 0 | 77.89 | 79.81 | 75.84 |
| 09/10/2026 | 76.62 | -2.39 % | 0 | 76.92 | 78.05 | 75.21 |
