| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.64 | +0.64 % | 0 | 82.15 | 84.05 | 80.60 |
| 06/10/2026 | 80.58 | -1.84 % | 0 | 83.14 | 85.30 | 79.86 |
| 07/10/2026 | 86.04 | +4.82 % | 0 | 82.34 | 86.91 | 81.71 |
| 08/10/2026 | 83.43 | -3.54 % | 0 | 83.78 | 86.09 | 81.53 |
| 09/10/2026 | 84.77 | +2.13 % | 0 | 84.82 | 86.61 | 83.49 |
