| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.17 | +3.16 % | 0 | 41.58 | 43.47 | 40.23 |
| 06/10/2026 | 40.15 | -3.72 % | 0 | 42.41 | 44.55 | 39.49 |
| 07/10/2026 | 44.95 | +8.08 % | 0 | 41.90 | 46.59 | 40.99 |
| 08/10/2026 | 43.36 | -5.21 % | 0 | 43.30 | 45.40 | 41.09 |
| 09/10/2026 | 43.91 | +2.88 % | 0 | 44.33 | 45.77 | 42.85 |
