| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.32 | -4.11 % | 0 | 4.31 | 4.48 | 3.81 |
| 06/10/2026 | 4.43 | +2.19 % | 0 | 4.04 | 4.58 | 3.60 |
| 07/10/2026 | 3.82 | -9.38 % | 0 | 4.28 | 4.63 | 3.63 |
| 08/10/2026 | 4.13 | +4.7 % | 0 | 4.25 | 4.44 | 3.94 |
| 09/10/2026 | 3.96 | -10.72 % | 0 | 4.25 | 4.30 | 3.94 |
