| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.89 | -0.77 % | 0 | 3.91 | 4.11 | 3.79 |
| 20/02/2026 | 4.49 | +11.29 % | 0 | 4.12 | 4.73 | 3.86 |
| 23/02/2026 | 4.06 | -12.61 % | 0 | 4.55 | 5.07 | 4.06 |
| 24/02/2026 | 3.99 | -0.87 % | 0 | 3.55 | 4.11 | 3.55 |
| 25/02/2026 | 5.94 | +40.97 % | 0 | 5.23 | 6.30 | 5.23 |
