| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 2.80 | -1.75 % | 0 | 2.82 | 3.00 | 2.72 |
| 20/02/2026 | 3.42 | +19.82 % | 0 | 3.01 | 3.52 | 2.76 |
| 23/02/2026 | 2.92 | -16.57 % | 0 | 3.38 | 3.92 | 2.91 |
| 24/02/2026 | 3.00 | +2.57 % | 0 | 2.51 | 3.10 | 2.51 |
| 25/02/2026 | 4.68 | +50.48 % | 0 | 3.99 | 4.99 | 3.87 |
